日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -1966万 | 18.46 | -0.54% |
2024-04-26 | -801万 | 18.56 | -0.05% |
2024-04-25 | 299万 | 18.57 | 3.11% |
2024-04-24 | -2565万 | 18.01 | 0.90% |
2024-04-23 | -4693万 | 17.85 | -2.94% |
2024-04-22 | -6785万 | 18.39 | -3.06% |
2024-04-19 | -62万 | 18.97 | 0.90% |
2024-04-18 | 304万 | 18.80 | 0.16% |
2024-04-17 | 1.54亿 | 18.77 | 5.93% |
2024-04-16 | 8863万 | 17.72 | -0.51% |
2024-04-15 | -3167万 | 17.81 | 0.34% |
2024-04-12 | 7261万 | 17.75 | 2.78% |
2024-04-11 | 5243万 | 17.27 | 1.59% |
2024-04-10 | -1811万 | 17.00 | -0.87% |
2024-04-09 | -3027万 | 17.15 | -1.04% |
2024-04-08 | 2620万 | 17.33 | 0.35% |
2024-04-03 | -750万 | 17.27 | -0.17% |
2024-04-02 | 161万 | 17.30 | -0.12% |
2024-04-01 | 3074万 | 17.32 | 1.76% |
2024-03-29 | -601万 | 17.02 | 1.19% |
2024-03-28 | 589万 | 16.82 | 0.60% |
2024-03-27 | -7938万 | 16.72 | -3.46% |
2024-03-26 | 3812万 | 17.32 | 2.30% |
2024-03-25 | -759万 | 16.93 | -0.29% |
2024-03-22 | -5976万 | 16.98 | -1.91% |
2024-03-21 | -100万 | 17.31 | 0.06% |
2024-03-20 | 875万 | 17.30 | 0.23% |
2024-03-19 | -2797万 | 17.26 | -0.69% |
2024-03-18 | 5392万 | 17.38 | 1.52% |
2024-03-15 | 1927万 | 17.12 | 0.59% |
2024-03-14 | -1216万 | 17.02 | 0.00% |
2024-03-13 | -4894万 | 17.02 | -1.05% |
2024-03-12 | -2319万 | 17.20 | 0.00% |
2024-03-11 | -4280万 | 17.20 | 0.12% |
2024-03-08 | 2220万 | 17.18 | 0.94% |
2024-03-07 | -1893万 | 17.02 | -0.64% |
2024-03-06 | -3270万 | 17.13 | -1.10% |
2024-03-05 | 2099万 | 17.32 | 1.58% |
2024-03-04 | -3604万 | 17.05 | -0.99% |
2024-03-01 | -6153万 | 17.22 | -0.17% |
2024-02-29 | 7290万 | 17.25 | 4.10% |
2024-02-28 | -7518万 | 16.57 | -2.59% |
2024-02-27 | -931万 | 17.01 | 1.49% |
2024-02-26 | -5726万 | 16.76 | -0.89% |
2024-02-23 | -7583万 | 16.91 | -0.18% |
2024-02-22 | -4938万 | 16.94 | 0.24% |
2024-02-21 | -4015万 | 16.90 | -0.24% |
2024-02-20 | -6684万 | 16.94 | -1.91% |
2024-02-19 | -1374万 | 17.27 | -0.97% |
2024-02-16 | 938万 | 0.00 | 0.00% |